Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 16:00:2500,0000,0000,002115 002,002016 282,0016 642,00200,0000,0000,0000,000
15.08.2025 16:00:2300,0000,0000,002115 002,002016 282,000,0000,0000,0000,0000,000
15.08.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 644,00200,0000,0000,0000,000
15.08.2025 15:59:3900,0000,0000,002115 002,002016 284,0016 644,00200,0000,0000,0000,000
15.08.2025 15:59:3600,0000,0000,002115 002,002016 284,000,0000,0000,0000,0000,000
15.08.2025 15:59:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:59:3600,0000,0000,0000,00115 002,0016 648,00200,0000,0000,0000,000
15.08.2025 15:58:5400,0000,0000,002115 002,002016 288,0016 648,00200,0000,0000,0000,000
15.08.2025 15:58:5200,0000,0000,002115 002,002016 288,000,0000,0000,0000,0000,000
15.08.2025 15:58:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:58:5100,0000,0000,0000,00115 002,0016 624,00200,0000,0000,0000,000
15.08.2025 15:57:2300,0000,0000,002115 002,002016 264,0016 624,00200,0000,0000,0000,000
15.08.2025 15:57:2100,0000,0000,002115 002,002016 264,000,0000,0000,0000,0000,000
15.08.2025 15:57:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:57:2100,0000,0000,0000,00115 002,0016 602,00200,0000,0000,0000,000
15.08.2025 15:57:2100,0000,0000,0000,00115 002,0016 602,00200,0000,0000,0000,000
15.08.2025 15:56:3900,0000,0000,002115 002,002016 242,0016 602,00200,0000,0000,0000,000
15.08.2025 15:56:3600,0000,0000,002115 002,002016 242,000,0000,0000,0000,0000,000
15.08.2025 15:56:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:56:3600,0000,0000,0000,00115 002,0016 612,00200,0000,0000,0000,000
15.08.2025 15:55:5500,0000,0000,002115 002,002016 252,0016 612,00200,0000,0000,0000,000
15.08.2025 15:55:5200,0000,0000,002115 002,002016 252,000,0000,0000,0000,0000,000
15.08.2025 15:55:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:55:5200,0000,0000,0000,00115 002,0016 560,00200,0000,0000,0000,000
15.08.2025 15:52:0800,0000,0000,002115 002,002016 200,0016 560,00200,0000,0000,0000,000
15.08.2025 15:52:0500,0000,0000,002115 002,002016 200,000,0000,0000,0000,0000,000
15.08.2025 15:52:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:52:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:52:0400,0000,0000,0000,00115 002,0016 592,00200,0000,0000,0000,000
15.08.2025 15:49:5300,0000,0000,002115 002,002016 232,0016 592,00200,0000,0000,0000,000
15.08.2025 15:49:5000,0000,0000,002115 002,002016 232,000,0000,0000,0000,0000,000
15.08.2025 15:49:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:49:5000,0000,0000,0000,00115 002,0016 624,00200,0000,0000,0000,000
15.08.2025 15:46:0900,0000,0000,002115 002,002016 264,0016 624,00200,0000,0000,0000,000
15.08.2025 15:46:0700,0000,0000,002115 002,002016 264,000,0000,0000,0000,0000,000
15.08.2025 15:46:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:46:0500,0000,0000,0000,00115 002,0016 622,00200,0000,0000,0000,000
15.08.2025 15:40:5400,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 15:40:5400,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 15:40:5100,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 15:40:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:40:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 636,00200,0000,0000,0000,000
15.08.2025 15:39:2500,0000,0000,002115 002,002016 276,0016 636,00200,0000,0000,0000,000
15.08.2025 15:39:2200,0000,0000,002115 002,002016 276,000,0000,0000,0000,0000,000
15.08.2025 15:39:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:39:2100,0000,0000,0000,00115 002,0016 664,00200,0000,0000,0000,000
15.08.2025 15:37:5400,0000,0000,002115 002,002016 304,0016 664,00200,0000,0000,0000,000